The Prague Stock Exchange and RM-System - daily results dne 22.3.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.84 | -0.08% | 42 370 | 1 717 | 24.80 | +0.40% | 317 898 | 12 814 | ||||||
ERSTE TL 20,2 | 35.90 | -2.15% | 147 200 | 4 000 | ||||||||||
ECM | 83.51 | +0.61% | 184 072 | 2 199 | 84.00 | -0.11% | 16 815 | 200 | ||||||
VIG | 990.60 | -1.04% | 226 628 | 229 | 1 010.00 | +1.00% | 25 250 | 25 | ||||||
GOLD | 2 460.00 | -0.69% | 244 200 | 100 | ||||||||||
CPI FIM | 216.50 | +0.23% | 1 744 824 | 7 969 | 217.20 | -0.23% | 571 234 | 2 609 | ||||||
FORTUNA | 103.34 | +0.10% | 2 397 981 | 23 186 | 104.90 | +0.86% | 711 825 | 6 800 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 2 612 347 | 247 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 500.00 | +0.53% | 3 370 170 | 355 | 9 570.00 | +0.48% | 19 150 | 2 | ||||||
PFNONWOVENS | 439.00 | +1.27% | 3 582 416 | 8 188 | 430.50 | -0.57% | 258 810 | 600 | ||||||
KITD, v likvidaci | 201.50 | -2.89% | 7 133 673 | 35 075 | 224.00 | +1.81% | 44 800 | 200 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 15 092 438 | 1 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 21 183 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 357.50 | +1.30% | 35 653 886 | 100 777 | 350.20 | -0.79% | 992 348 | 2 814 | ||||||
UNIPETROL | 173.00 | 0.00% | 51 495 193 | 299 420 | 172.00 | -0.58% | 1 547 680 | 9 054 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 54 328 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 934 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 176 870 | 5 955 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 65 416 506 | 6 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
|