The Prague Stock Exchange and RM-System - daily results dne 22.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 650.00 | +16.18% | 9 900 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 995.00 | +6.86% | 5 995 | 1 | ||||||||||
| KITD, v likvidaci | 201.50 | -2.89% | 7 133 673 | 35 075 | 224.00 | +1.81% | 44 800 | 200 | ||||||
| NOKIA CORP. | 153.90 | +1.58% | 104 719 | 685 | ||||||||||
| TATRA | 127.40 | +1.51% | 104 916 | 817 | ||||||||||
| VÍTKOVICE | 665.00 | +1.40% | 383 484 | 579 | ||||||||||
| VIG | 990.60 | -1.04% | 226 628 | 229 | 1 010.00 | +1.00% | 25 250 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 101.00 | +0.91% | 0 | 0 | ||||||||||
| FORTUNA | 103.34 | +0.10% | 2 397 981 | 23 186 | 104.90 | +0.86% | 711 825 | 6 800 | ||||||
| INTEL CORP. | 349.30 | +0.51% | 55 205 | 158 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | +0.53% | 3 370 170 | 355 | 9 570.00 | +0.48% | 19 150 | 2 | ||||||
| AAA AUTO | 24.84 | -0.08% | 42 370 | 1 717 | 24.80 | +0.40% | 317 898 | 12 814 | ||||||
| O2 C.R. | 408.00 | +1.49% | 110 990 431 | 272 789 | 406.50 | +0.37% | 1 970 161 | 4 844 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | +0.02% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 401.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
