The Prague Stock Exchange and RM-System - daily results dne 22.3.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2013  27.3.2013  26.3.2013  25.3.2013 22.3.2013

The Prague Sotck Exchange and RM-System - daily results - 22.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.45	-0.21%	425 252	18 037	23.30	-0.42%	84 963	3 641
CETV	92.40	-2.69%	1 535 581	16 535	93.00	0.00%	597 112	6 420
CPI FIM	60.00	-1.40%	591 272	9 809	59.90	-2.12%	54 741	910
ČEZ	575.50	+0.51%	875 925 329	1 518 891	579.00	+0.87%	4 235 581	7 338
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.10	-1.85%	24 380	350	69.10	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
ERSTE GROUP BANK A	590.80	-1.37%	38 085 995	64 431	591.00	-1.50%	768 260	1 301
FORTUNA	95.50	-1.39%	1 760 099	18 322	95.50	-0.72%	95 561	999
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	0.00%	0	0
KOMERČNÍ BANKA	3 800.00	-0.65%	300 717 509	79 017	3 808.00	-0.92%	2 444 665	640
NWR	75.20	-0.79%	11 466 601	151 000	75.60	+0.66%	194 455	2 576
O2 C.R.	306.00	-1.29%	110 589 799	360 117	307.50	-0.49%	2 037 091	6 605
PFNONWOVENS	517.00	0.00%	1 527 907	2 956	521.80	0.00%	5 218	10
PHILIP MORRIS ČR A	11 170.00	-0.27%	19 452 123	1 737	11 200.00	+0.22%	582 335	52
PRAZSKE SLUZBY	511.10	0.00%	0	0	549.10	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›