The Prague Stock Exchange and RM-System - daily results dne 22.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2009 27.4.2009 24.4.2009 23.4.2009 22.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 300.00 | 0 | 0 | |||||||||||
ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 124.00 | +0.36% | 4 778 830 | 4 298 | 1 116.10 | 111 610 | 100 | |||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 106.91 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 433.00 | 136 013 | 21 | |||||||||||
VOD.A KAN.TRUTNOV | 202.00 | 7 940 | 40 | |||||||||||
VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0 | 0 | |||||||||||
VÍTKOVICE | 346.00 | 13 960 | 40 | |||||||||||
VIG | 720.10 | +1.64% | 7 102 759 | 9 796 | 733.20 | 347 030 | 475 | |||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
VET ASSETS | 8.29 | 0.00% | 0 | 0 | 7.90 | 2 370 | 300 | |||||||
VELVANA VAR/16 | 10 000.00 | 0 | 0 | |||||||||||
VEBA TEXTILNÍ ZÁV. | 261.20 | 0 | 0 | |||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0 | 0 | |||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
UNIPETROL TL 90 | 30.94 | +0.95% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 50.94 | +0.20% | 0 | 0 | ||||||||||
UNIPETROL | 120.89 | +0.12% | 57 414 245 | 473 642 | 122.60 | 1 487 772 | 12 180 | |||||||
TOP5 ENERGY GARANT | 92.47 | +0.13% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 19 845 | 35 | 650.00 | 3 250 | 5 | |||||||
TESLA KARLÍN | 240.00 | 0 | 0 | |||||||||||
TATRA | 104.90 | 30 256 | 300 | |||||||||||
ŠMERAL BRNO | 310.00 | 0 | 0 | |||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 5 568 764 | 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 715 212 | 261 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 1 314 246 722 | 135 800 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 99 243 333 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 152 037 083 | 15 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 4 866 861 | 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 101 165 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 114 617 675 | 11 400 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 865 760 | 85 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 80 983 000 | 8 000 | 10 000.00 | 0 | 0 | |||||||
SRX INDEX CERT | 52.47 | -0.94% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0 | 0 | |||||||||||
SM VOD.A KAN.OVA | 1 913.00 | 0 | 0 | |||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0 | 0 | |||||||
SETUZA | 250.00 | 0 | 0 | |||||||||||
SELGEN | 1 201.20 | 0 | 0 | |||||||||||
SČ ARMATURKA | 179.00 | 0 | 0 | |||||||||||
S-BOX DIMAX | 444.10 | +4.42% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0 | 0 | |||||||
RDX | 242.20 | +1.76% | 0 | 0 | ||||||||||
PX TL 500 | 33.65 | +2.75% | 0 | 0 | ||||||||||
PX TL 450 | 390.10 | +2.31% | 0 | 0 | ||||||||||
PX INDEX CERT. | 82.97 | +1.97% | 0 | 0 | 87.00 | 0 | 0 | |||||||
PX FUT SEP09 | 808.00 | +0.50% | 0 | 0 | ||||||||||
|