Hi price, The Prague Stock Exchange dne 22.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2009 27.4.2009 24.4.2009 23.4.2009 22.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 5 290.00 | -0.40% | 17 226 287 | 3 258 | 5 750.00 | 1 891 222 | 328 | |||||||
EUROPA BONUS CZK | 4 647.00 | +1.24% | 0 | 0 | 4 600.00 | 0 | 0 | |||||||
DAX REV BONUS II | 3 719.00 | -0.16% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 377.00 | -0.38% | 163 046 263 | 67 787 | 2 419.00 | 6 508 113 | 2 688 | |||||||
GOLD | 1 847.00 | -0.27% | 50 220 | 27 | ||||||||||
CHINA BONUS III | 1 436.00 | -3.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0 | 0 | |||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0 | 0 | |||||||
ZENTIVA | 1 124.00 | +0.36% | 4 778 830 | 4 298 | 1 116.10 | 111 610 | 100 | |||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0 | 0 | |||||||
CECE BONUS III | 965.20 | +1.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | +0.55% | 0 | 0 | ||||||||||
KOMODITY PLUS | 871.10 | +0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
PX FUT SEP09 | 808.00 | +0.50% | 0 | 0 | ||||||||||
PX FUT JUN09 | 801.60 | +0.74% | 241 620 | 3 | ||||||||||
CEZ FUT JUN09 | 800.10 | -0.92% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 797.60 | -1.23% | 0 | 0 | ||||||||||
ČEZ | 790.50 | -0.77% | 783 029 044 | 978 138 | 800.00 | 12 978 506 | 16 148 | |||||||
VIG | 720.10 | +1.64% | 7 102 759 | 9 796 | 733.20 | 347 030 | 475 | |||||||
GOLD 1165 TS | 642.80 | +0.77% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 629.70 | -0.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 599.40 | +1.51% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 19 845 | 35 | 650.00 | 3 250 | 5 | |||||||
CEZ TL 340 | 486.00 | -1.28% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 444.10 | +4.42% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 408.70 | +4.77% | 355 821 083 | 863 132 | 414.00 | 13 102 392 | 31 645 | |||||||
O2 C.R. | 406.60 | +1.32% | 191 571 519 | 471 434 | 406.00 | 1 934 306 | 4 753 | |||||||
ERBA FUT JUN09 | 397.10 | +1.82% | 161 500 | 4 | ||||||||||
ERBA FUT SEP09 | 392.60 | +0.67% | 79 800 | 2 | ||||||||||
PX TL 450 | 390.10 | +2.31% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
CETV | 349.90 | +6.87% | 63 551 536 | 183 918 | 357.00 | 3 543 328 | 10 055 | |||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 330.70 | +1.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 326.30 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 298.10 | +7.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 279.50 | +0.90% | 5 153 796 | 18 512 | 277.20 | 152 854 | 540 | |||||||
CROX INDEX CERT | 250.40 | +1.83% | 0 | 0 | ||||||||||
RDX | 242.20 | +1.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 241.10 | -0.29% | 0 | 0 | ||||||||||
O2 TL 200 | 211.30 | +1.93% | 0 | 0 | ||||||||||
ECM | 205.50 | +0.74% | 295 705 | 1 442 | 202.00 | 136 921 | 665 | |||||||
CECEXT | 204.90 | +1.19% | 0 | 0 | ||||||||||
CPI FIM | 141.08 | +8.98% | 10 433 974 | 73 041 | 142.50 | 762 077 | 5 420 | |||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 136.82 | +3.71% | 0 | 0 | ||||||||||
UNIPETROL | 120.89 | +0.12% | 57 414 245 | 473 642 | 122.60 | 1 487 772 | 12 180 | |||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|