The Prague Stock Exchange and RM-System - daily results dne 22.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.2009 27.4.2009 24.4.2009 23.4.2009 22.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 72.25 | -3.99% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 436.00 | -3.23% | 0 | 0 | ||||||||||
| KB TL 1300 | 108.80 | -2.94% | 116 150 | 1 000 | ||||||||||
| BONUS GARANT CZK | 93.92 | -2.19% | 0 | 0 | ||||||||||
| CEZ TL 500 | 32.59 | -2.10% | 0 | 0 | ||||||||||
| BRENT TS 70 | 62.10 | -1.43% | 246 800 | 4 000 | ||||||||||
| CEZ TL 340 | 486.00 | -1.28% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 797.60 | -1.23% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 52.47 | -0.94% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 800.10 | -0.92% | 0 | 0 | ||||||||||
| ČEZ | 790.50 | -0.77% | 783 029 044 | 978 138 | 800.00 | 12 978 506 | 16 148 | |||||||
| CECE TEL TL 540 | 82.20 | -0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 629.70 | -0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 290.00 | -0.40% | 17 226 287 | 3 258 | 5 750.00 | 1 891 222 | 328 | |||||||
| KOMERČNÍ BANKA | 2 377.00 | -0.38% | 163 046 263 | 67 787 | 2 419.00 | 6 508 113 | 2 688 | |||||||
| ELEKTGAR2VB-AFT | 98.30 | -0.35% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.26 | -0.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 241.10 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 1 847.00 | -0.27% | 50 220 | 27 | ||||||||||
| DAX REV BONUS II | 3 719.00 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
