The Prague Stock Exchange and RM-System - daily results dne 22.4.2016
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
28.4.2016 27.4.2016 26.4.2016 25.4.2016 22.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 18 000.00 | -3.63% | 18 000 | 1 | ||||||||||
EXXON MOBIL CORP. | 2 064.70 | -0.76% | 6 194 | 3 | ||||||||||
DEUTSCHE BANK AG | 450.30 | +2.17% | 1 801 | 4 | ||||||||||
MICROSOFT CORP. | 1 275.80 | -5.01% | 6 379 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 1 430.50 | -3.21% | 11 444 | 8 | ||||||||||
VÍTKOVICE | 247.50 | +1.55% | 8 663 | 35 | ||||||||||
KOFOLA CS | 414.00 | -1.43% | 257 603 | 622 | 416.40 | +0.31% | 31 260 | 75 | ||||||
MERCEDES-BENZ GROU | 1 680.00 | -7.81% | 156 025 | 92 | ||||||||||
VIG | 556.10 | +0.43% | 4 921 663 | 8 876 | 557.00 | +0.36% | 87 397 | 157 | ||||||
PFNONWOVENS | 812.00 | +0.37% | 4 165 529 | 5 151 | 805.30 | -0.14% | 155 423 | 193 | ||||||
VOLKSWAGEN AG | 3 665.50 | -1.06% | 1 079 368 | 297 | ||||||||||
NOKIA CORP. | 145.00 | -0.95% | 43 500 | 300 | ||||||||||
PHILIP MORRIS ČR A | 12 232.00 | -3.82% | 21 943 909 | 1 766 | 13 191.00 | -1.56% | 4 124 277 | 310 | ||||||
MCDONALDS CORP. | 3 071.20 | -1.02% | 1 008 516 | 330 | ||||||||||
KOMERČNÍ BANKA | 4 915.00 | -2.33% | 176 779 957 | 35 954 | 4 910.00 | -1.90% | 2 588 967 | 525 | ||||||
AKRO OPF GLOBAL. | 309.00 | +0.74% | 302 175 | 978 | ||||||||||
UNIPETROL | 184.00 | +1.13% | 1 576 778 | 8 606 | 183.50 | +0.77% | 190 258 | 1 045 | ||||||
NWR | 0.17 | 0.00% | 560 135 | 3 302 147 | 0.20 | 0.00% | 260 | 1 300 | ||||||
FORTUNA | 91.50 | +3.74% | 813 907 | 9 060 | 90.50 | +1.68% | 117 431 | 1 305 | ||||||
O2 C.R. | 247.80 | +1.06% | 23 516 520 | 96 162 | 245.90 | +0.94% | 634 921 | 2 600 | ||||||
|