The Prague Stock Exchange and RM-System - daily results dne 22.5.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2007  25.5.2007  24.5.2007  23.5.2007 22.5.2007

The Prague Sotck Exchange and RM-System - daily results - 22.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 001.00	+0.23%	11 348 157	1 030	11 000.00	+1.43%	1 408 634	128
PRAZSKE SLUZBY	860.00	0.00%	0	0	901.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 620.00	+0.40%	9 240	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 325.10	+0.22%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	5 000.00	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	163.00	-4.11%	652	4
SPOLEK CH.HUT.VÝR.	310.00	-0.96%	160 628	515	302.00	0.00%	107 860	350
ST.DLUHOP. 2,55/10	97.55	0.00%	774 955 378	79 310	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	98 539 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	193 270 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	246 850 362	25 070	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	19 655 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	533 683	50	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›