The Prague Stock Exchange and RM-System - daily results dne 22.5.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 485.00 | +2.10% | 970 000 | 2 000 | ||||||||||
| AKRO OPF PROG.SPOL | 455.80 | +3.56% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 999.00 | -0.14% | 295 343 | 74 | ||||||||||
| ATAS NÁCHOD | 405.50 | +3.70% | 0 | 0 | ||||||||||
| AVIA | 82.00 | -3.52% | 1 982 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.60 | +2.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.55 | +1.25% | 313 100 | 3 000 | ||||||||||
| BRENT TURBO LONG | 41.50 | +4.53% | 205 500 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 16.55 | -9.07% | 666 000 | 40 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +0.05% | 12 000 | 6 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 183.81 | +2.22% | 499 770 | 2 700 | ||||||||||
| CECE OIL&GAS TL | 143.51 | +3.61% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 103.71 | -4.25% | 0 | 0 | ||||||||||
| CECE TL | 263.60 | +2.73% | 0 | 0 | ||||||||||
| CECE TS | 106.70 | -5.66% | 0 | 0 | ||||||||||
| CECEXT | 527.10 | +0.59% | 0 | 0 | ||||||||||
| CETV | 1 835.00 | -2.60% | 286 080 351 | 155 195 | ||||||||||
| CEZ FUT JUN07 | 1 085.00 | +0.74% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 078.00 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
