The Prague Stock Exchange and RM-System - daily results dne 22.5.2007
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 500.00 | -7.89% | 353 500 | 101 | ||||||||||
ŽELEZNÁ RUDA TL | 129.52 | -0.08% | 0 | 0 | ||||||||||
ZENTIVA | 1 435.00 | +1.77% | 551 058 296 | 386 495 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 482.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 470.00 | +3.98% | 10 810 | 23 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 725.00 | +1.25% | 822 840 | 1 135 | ||||||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 41.20 | +1.22% | 62 447 | 1 516 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 232.50 | -0.64% | 1 395 | 6 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 266.30 | -0.04% | 213 767 600 | 805 904 | 265.10 | -0.67% | 2 934 029 | 11 035 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 660.00 | -4.76% | 6 640 | 4 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 410.00 | 0.00% | 557 900 | 230 | ||||||||||
TRANZA | 204.20 | +0.04% | 0 | 0 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 444.00 | -2.41% | 0 | 0 | ||||||
TESLA KARLÍN | 174.30 | +4.93% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
|