Hi price, The Prague Stock Exchange dne 22.5.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 001.00 | +0.23% | 11 348 157 | 1 030 | 11 000.00 | +1.43% | 1 408 634 | 128 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | +0.40% | 9 240 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 012.00 | -0.79% | 1 154 335 161 | 287 804 | 3 989.00 | -1.74% | 4 751 579 | 1 186 | ||||||
| CPI FIM | 3 490.00 | +0.35% | 71 611 565 | 20 543 | ||||||||||
| S-BOX DIMAX | 2 983.00 | -1.45% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 842.00 | +0.55% | 14 526 900 | 79 | ||||||||||
| PX FUT JUN07 | 1 841.00 | +0.60% | 11 035 500 | 60 | ||||||||||
| CETV | 1 835.00 | -2.60% | 286 080 351 | 155 195 | ||||||||||
| ECM | 1 830.00 | +1.50% | 45 425 745 | 24 930 | ||||||||||
| ERBA FUT JUN07 | 1 660.00 | -0.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 650.00 | -0.72% | 161 869 308 | 97 894 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +0.22% | 0 | 0 | ||||||
| ZENTIVA | 1 435.00 | +1.77% | 551 058 296 | 386 495 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
