Lo price, RM System dne 22.5.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 41.20 | +1.22% | 62 447 | 1 516 | ||||||
| AVIA | 82.00 | -3.52% | 1 982 | 24 | ||||||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.60 | -0.72% | 24 692 | 256 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 163.00 | -4.11% | 652 | 4 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 174.30 | +4.93% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.20 | +0.04% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 232.50 | -0.64% | 1 395 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.60 | +2.34% | 0 | 0 | ||||||||||
| UNIPETROL | 266.30 | -0.04% | 213 767 600 | 805 904 | 265.10 | -0.67% | 2 934 029 | 11 035 | ||||||
| TATRA | 285.50 | -2.55% | 481 994 | 1 659 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -0.96% | 160 628 | 515 | 302.00 | 0.00% | 107 860 | 350 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 405.50 | +3.70% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 444.00 | -2.41% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 455.80 | +3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
