Top volume, RM System dne 22.5.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 076.00 | +0.75% | 1 746 130 126 | 1 630 465 | 1 072.50 | +0.35% | 15 091 592 | 14 080 | ||||||
| KOMERČNÍ BANKA | 4 012.00 | -0.79% | 1 154 335 161 | 287 804 | 3 989.00 | -1.74% | 4 751 579 | 1 186 | ||||||
| UNIPETROL | 266.30 | -0.04% | 213 767 600 | 805 904 | 265.10 | -0.67% | 2 934 029 | 11 035 | ||||||
| PHILIP MORRIS ČR A | 11 001.00 | +0.23% | 11 348 157 | 1 030 | 11 000.00 | +1.43% | 1 408 634 | 128 | ||||||
| AKRO OPF GLOBAL. | 485.00 | +2.10% | 970 000 | 2 000 | ||||||||||
| O2 C.R. | 581.70 | -0.75% | 365 981 818 | 627 843 | 584.50 | -0.47% | 935 472 | 1 599 | ||||||
| VÍTKOVICE | 725.00 | +1.25% | 822 840 | 1 135 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 410.00 | 0.00% | 557 900 | 230 | ||||||||||
| TATRA | 285.50 | -2.55% | 481 994 | 1 659 | ||||||||||
| ŽPSV UH. OSTROH | 3 500.00 | -7.89% | 353 500 | 101 | ||||||||||
| ARCELORMITTAL | 3 999.00 | -0.14% | 295 343 | 74 | ||||||||||
| OSTROJ | 1 077.00 | +7.59% | 158 617 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -0.96% | 160 628 | 515 | 302.00 | 0.00% | 107 860 | 350 | ||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 41.20 | +1.22% | 62 447 | 1 516 | ||||||
| ČESKÁ SPOŘITELNA | 896.20 | -3.27% | 35 848 | 40 | ||||||||||
| SOFTWARE 602 | 95.60 | -0.72% | 24 692 | 256 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +0.05% | 12 000 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 470.00 | +3.98% | 10 810 | 23 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | +0.40% | 9 240 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | -4.76% | 6 640 | 4 | ||||||||||
| ||||||||||||||
