The Prague Stock Exchange and RM-System - daily results dne 22.5.2007
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO SHORT | 16.55 | -9.07% | 666 000 | 40 000 | ||||||||||
GOLD TURBO SHORT | 119.40 | -6.65% | 1 043 500 | 9 000 | ||||||||||
CECE TS | 106.70 | -5.66% | 0 | 0 | ||||||||||
ČEZ W SHORT | 5.50 | -4.84% | 0 | 0 | ||||||||||
SETX TL | 215.10 | -4.48% | 0 | 0 | ||||||||||
CECE TELECOM TL | 103.71 | -4.25% | 0 | 0 | ||||||||||
CETV | 1 835.00 | -2.60% | 286 080 351 | 155 195 | ||||||||||
O2 C.R. TURBO LONG | 22.30 | -2.15% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 45.40 | -1.73% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 983.00 | -1.45% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | -0.96% | 160 628 | 515 | 302.00 | 0.00% | 107 860 | 350 | ||||||
PX TURBO LONG II. | 55.29 | -0.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 012.00 | -0.79% | 1 154 335 161 | 287 804 | 3 989.00 | -1.74% | 4 751 579 | 1 186 | ||||||
O2 C.R. | 581.70 | -0.75% | 365 981 818 | 627 843 | 584.50 | -0.47% | 935 472 | 1 599 | ||||||
ERSTE GROUP BANK A | 1 650.00 | -0.72% | 161 869 308 | 97 894 | ||||||||||
CTX | 741.50 | -0.39% | 0 | 0 | ||||||||||
PFNONWOVENS | 811.00 | -0.22% | 44 659 340 | 54 831 | ||||||||||
ŽELEZNÁ RUDA TL | 129.52 | -0.08% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 660.00 | -0.06% | 0 | 0 | ||||||||||
UNIPETROL | 266.30 | -0.04% | 213 767 600 | 805 904 | 265.10 | -0.67% | 2 934 029 | 11 035 | ||||||
|