The Prague Stock Exchange and RM-System - daily results dne 22.5.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS | 95.81 | +10.88% | 1 427 700 | 16 000 | ||||||||||
| BRENT TURBO LONG | 41.50 | +4.53% | 205 500 | 5 000 | ||||||||||
| CECE OIL&GAS TL | 143.51 | +3.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 282.20 | +3.26% | 1 693 050 | 6 000 | ||||||||||
| CECE TL | 263.60 | +2.73% | 0 | 0 | ||||||||||
| CECE BANKING TL | 183.81 | +2.22% | 499 770 | 2 700 | ||||||||||
| ČEZ TURBO LONG | 39.50 | +2.20% | 967 200 | 24 000 | ||||||||||
| ECM WARRANTS | 1 229.00 | +1.91% | 0 | 0 | ||||||||||
| ZENTIVA | 1 435.00 | +1.77% | 551 058 296 | 386 495 | ||||||||||
| ECM | 1 830.00 | +1.50% | 45 425 745 | 24 930 | ||||||||||
| ROTX TL | 137.11 | +1.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.55 | +1.25% | 313 100 | 3 000 | ||||||||||
| ČEZ | 1 076.00 | +0.75% | 1 746 130 126 | 1 630 465 | 1 072.50 | +0.35% | 15 091 592 | 14 080 | ||||||
| CEZ FUT JUN07 | 1 085.00 | +0.74% | 0 | 0 | ||||||||||
| GOLD | 1 389.00 | +0.65% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 841.00 | +0.60% | 11 035 500 | 60 | ||||||||||
| CECEXT | 527.10 | +0.59% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 842.00 | +0.55% | 14 526 900 | 79 | ||||||||||
| CEZ FUT SEP07 | 1 078.00 | +0.37% | 0 | 0 | ||||||||||
| CPI FIM | 3 490.00 | +0.35% | 71 611 565 | 20 543 | ||||||||||
| ||||||||||||||
