The Prague Stock Exchange and RM-System - daily results dne 22.5.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 500.00 | -7.89% | 353 500 | 101 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | -4.76% | 6 640 | 4 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 163.00 | -4.11% | 652 | 4 | ||||||
| AVIA | 82.00 | -3.52% | 1 982 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 896.20 | -3.27% | 35 848 | 40 | ||||||||||
| TATRA | 285.50 | -2.55% | 481 994 | 1 659 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 444.00 | -2.41% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 012.00 | -0.79% | 1 154 335 161 | 287 804 | 3 989.00 | -1.74% | 4 751 579 | 1 186 | ||||||
| PARAMO | 969.00 | 0.00% | 0 | 0 | 985.50 | -1.45% | 0 | 0 | ||||||
| MEDICAMENTA | 591.40 | -0.83% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.60 | -0.72% | 24 692 | 256 | ||||||||||
| UNIPETROL | 266.30 | -0.04% | 213 767 600 | 805 904 | 265.10 | -0.67% | 2 934 029 | 11 035 | ||||||
| VEBA TEXTILNÍ ZÁV. | 232.50 | -0.64% | 1 395 | 6 | ||||||||||
| O2 C.R. | 581.70 | -0.75% | 365 981 818 | 627 843 | 584.50 | -0.47% | 935 472 | 1 599 | ||||||
| ARCELORMITTAL | 3 999.00 | -0.14% | 295 343 | 74 | ||||||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 586.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
