The Prague Stock Exchange and RM-System - daily results dne 22.5.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.5.2013 27.5.2013 24.5.2013 23.5.2013 22.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 3 | 1 | ||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 2 200 | 2 000 | ||||
VÍTKOVICE | 380.00 | +0.36% | 3 800 | 10 | ||||||||
AKRO OPF PROG.SPOL | 601.10 | -5.48% | 6 011 | 10 | ||||||||
MICROSOFT CORP. | 694.30 | +0.05% | 6 943 | 10 | ||||||||
UNIPETROL | 173.00 | 0.00% | 1 287 942 | 7 467 | 170.40 | -0.93% | 8 009 | 47 | ||||
MCDONALDS CORP. | 2 045.00 | -0.68% | 10 225 | 5 | ||||||||
INTEL CORP. | 479.30 | -2.58% | 11 983 | 25 | ||||||||
VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 7 601.00 | -19.98% | 15 202 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||
CPI FIM | 58.00 | +0.69% | 117 376 | 2 040 | 58.00 | +0.35% | 17 400 | 300 | ||||
KITD, v likvidaci | 4.90 | 0.00% | 22 445 | 4 581 | ||||||||
SM VOD.A KAN.OVA | 1 400.00 | -17.93% | 28 291 | 20 | ||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 399.00 | -8.49% | 45 596 | 8 | ||||
TATRA | 25.00 | +1.62% | 50 747 | 2 010 | ||||||||
PHILIP MORRIS ČR A | 10 853.00 | -0.04% | 3 783 507 | 348 | 10 891.20 | -0.08% | 87 311 | 8 | ||||
AAA AUTO | 24.55 | +1.45% | 752 017 | 30 750 | 24.10 | +0.41% | 314 577 | 13 000 | ||||
NOKIA CORP. | 73.70 | +0.54% | 417 310 | 5 720 | ||||||||
VIG | 1 060.00 | +1.05% | 2 356 351 | 2 219 | 1 045.00 | +0.91% | 429 449 | 410 | ||||
PFNONWOVENS | 541.00 | +0.46% | 7 298 385 | 13 508 | 540.00 | +0.14% | 570 854 | 1 054 | ||||
KOMERČNÍ BANKA | 3 745.00 | -0.13% | 99 405 530 | 26 637 | 3 730.00 | -0.27% | 687 058 | 184 | ||||
VOLKSWAGEN AG | 4 350.00 | +1.99% | 746 067 | 173 | ||||||||
FORTUNA | 116.70 | -0.68% | 5 148 120 | 44 137 | 115.70 | -1.27% | 985 309 | 8 460 | ||||
O2 C.R. | 303.50 | -1.27% | 158 351 143 | 514 329 | 305.10 | -0.75% | 1 993 856 | 6 466 | ||||
NWR | 35.10 | -3.04% | 13 687 889 | 383 233 | 35.80 | -3.50% | 2 301 160 | 63 213 | ||||
CETV | 66.80 | +8.62% | 16 474 666 | 259 015 | 67.50 | +11.39% | 2 606 920 | 40 385 | ||||
ČEZ | 557.00 | -0.52% | 210 944 983 | 376 805 | 559.00 | -0.11% | 2 759 204 | 4 919 | ||||
ERSTE GROUP BANK A | 670.00 | +1.82% | 164 889 956 | 247 946 | 672.00 | +1.96% | 10 732 590 | 16 115 |