The Prague Stock Exchange and RM-System - daily results dne 22.5.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2013  27.5.2013  24.5.2013  23.5.2013 22.5.2013

The Prague Sotck Exchange and RM-System - daily results - 22.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	102.00	+0.49%	52 192 189	51 600 000
PFNONWOVENS	541.00	+0.46%	7 298 385	13 508	540.00	+0.14%	570 854	1 054
BRENT TS 151,07	94.25	+0.43%	0	0
CTX	356.60	+0.39%	0	0
CEZ TS 980	337.60	+0.39%	0	0
CEZ TS 1050	404.50	+0.32%	0	0
CEETX INDEX LONG	324.50	+0.31%	0	0
SETX INDEX LONG	234.20	+0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	22 946 913	2 280
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 002 267	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›