The Prague Stock Exchange and RM-System - daily results dne 22.5.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2013  27.5.2013  24.5.2013  23.5.2013 22.5.2013

The Prague Sotck Exchange and RM-System - daily results - 22.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	685.00	0.00%	0	0
UNIPETROL	173.00	0.00%	1 287 942	7 467	170.40	-0.93%	8 009	47
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 250.00	0.00%	0	0	7 601.00	-19.98%	15 202	2
VET ASSETS	4.00	0.00%	0	0	3.40	0.00%	3	1
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 060.00	+1.05%	2 356 351	2 219	1 045.00	+0.91%	429 449	410
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20