The Prague Stock Exchange and RM-System - daily results dne 22.5.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.5.2013 27.5.2013 24.5.2013 23.5.2013 22.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.55 | +1.45% | 752 017 | 30 750 | 24.10 | +0.41% | 314 577 | 13 000 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 601.10 | -5.48% | 6 011 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.35 | -1.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL | 160.30 | -1.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.55 | -1.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.25 | +0.43% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 275.90 | +0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.50 | +0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.35 | +1.10% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 66.80 | +8.62% | 16 474 666 | 259 015 | 67.50 | +11.39% | 2 606 920 | 40 385 | ||||||
| CEZ TL 450 | 123.80 | -1.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 404.50 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
