Hi price, The Prague Stock Exchange dne 22.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.5.2013 27.5.2013 24.5.2013 23.5.2013 22.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 660.40 | -3.89% | 0 | 0 | ||||||||||
| ČEZ | 557.00 | -0.52% | 210 944 983 | 376 805 | 559.00 | -0.11% | 2 759 204 | 4 919 | ||||||
| PFNONWOVENS | 541.00 | +0.46% | 7 298 385 | 13 508 | 540.00 | +0.14% | 570 854 | 1 054 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 453.00 | +6.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 404.50 | +0.32% | 0 | 0 | ||||||||||
| RDX | 383.70 | +1.94% | 75 420 | 200 | ||||||||||
| CTX | 356.60 | +0.39% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 337.60 | +0.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.50 | +0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 303.50 | -1.27% | 158 351 143 | 514 329 | 305.10 | -0.75% | 1 993 856 | 6 466 | ||||||
| CECEXT | 275.90 | +0.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.20 | +0.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 198.25 | +1.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.05 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.45 | +1.48% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | 0.00% | 1 287 942 | 7 467 | 170.40 | -0.93% | 8 009 | 47 | ||||||
| KOMB TL 2300 | 166.95 | +1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
