Lo price, RM System dne 22.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.5.2013 27.5.2013 24.5.2013 23.5.2013 22.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 380.00 | +0.36% | 3 800 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 479.30 | -2.58% | 11 983 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 541.00 | +0.46% | 7 298 385 | 13 508 | 540.00 | +0.14% | 570 854 | 1 054 | ||||||
| ČEZ | 557.00 | -0.52% | 210 944 983 | 376 805 | 559.00 | -0.11% | 2 759 204 | 4 919 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 601.10 | -5.48% | 6 011 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 670.00 | +1.82% | 164 889 956 | 247 946 | 672.00 | +1.96% | 10 732 590 | 16 115 | ||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 694.30 | +0.05% | 6 943 | 10 | ||||||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 839.10 | -0.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
