The Prague Stock Exchange and RM-System - daily results dne 22.5.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2013  27.5.2013  24.5.2013  23.5.2013 22.5.2013

The Prague Sotck Exchange and RM-System - daily results - 22.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	14 992 000	5
RDX	383.70	+1.94%	75 420	200
ST.DLUHOP. 2,80/13	99.59	0.00%	2 876 409	280	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 853.00	-0.04%	3 783 507	348	10 891.20	-0.08%	87 311	8
E4U	70.10	-0.14%	42 060	600	70.00	+0.43%	0	0
TMR	1 178.00	+1.12%	822 200	700
ST.DLUHOP. 3,40/15	100.44	0.00%	9 852 323	900	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 002 267	1 000
CPI FIM	58.00	+0.69%	117 376	2 040	58.00	+0.35%	17 400	300
VIG	1 060.00	+1.05%	2 356 351	2 219	1 045.00	+0.91%	429 449	410
DIAMOND 4,00/24	100.00	0.00%	22 946 913	2 280
ST.DLUHOP. 2,75/14	100.16	0.00%	41 030 167	4 000	10 000.00	0.00%	0	0
UNIPETROL	173.00	0.00%	1 287 942	7 467	170.40	-0.93%	8 009	47
ST.DLUHOP. VAR/17	99.80	0.00%	135 709 167	13 000	10 000.00	0.00%	0	0
PFNONWOVENS	541.00	+0.46%	7 298 385	13 508	540.00	+0.14%	570 854	1 054
ST.DLUHOP. 5,70/24	103.99	0.00%	245 425 625	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	248 303 178	19 020	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 745.00	-0.13%	99 405 530	26 637	3 730.00	-0.27%	687 058	184
AAA AUTO	24.55	+1.45%	752 017	30 750	24.10	+0.41%	314 577	13 000
ST.DLUHOP. 3,85/21	100.33	0.00%	391 667 153	32 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›