Top number of shares per day, The Prague Stock Exchange dne 22.5.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.5.2013 27.5.2013 24.5.2013 23.5.2013 22.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 060.00 | +1.05% | 2 356 351 | 2 219 | 1 045.00 | +0.91% | 429 449 | 410 | ||||||
CPI FIM | 58.00 | +0.69% | 117 376 | 2 040 | 58.00 | +0.35% | 17 400 | 300 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 002 267 | 1 000 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 9 852 323 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 178.00 | +1.12% | 822 200 | 700 | ||||||||||
E4U | 70.10 | -0.14% | 42 060 | 600 | 70.00 | +0.43% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 853.00 | -0.04% | 3 783 507 | 348 | 10 891.20 | -0.08% | 87 311 | 8 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 876 409 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RDX | 383.70 | +1.94% | 75 420 | 200 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 14 992 000 | 5 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 741.80 | +1.13% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 356.60 | +0.39% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 227.00 | +1.46% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|