Top number of shares per day, RM System dne 22.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.5.2013 27.5.2013 24.5.2013 23.5.2013 22.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 694.30 | +0.05% | 6 943 | 10 | ||||||||||
| VÍTKOVICE | 380.00 | +0.36% | 3 800 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 853.00 | -0.04% | 3 783 507 | 348 | 10 891.20 | -0.08% | 87 311 | 8 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 399.00 | -8.49% | 45 596 | 8 | ||||||
| MCDONALDS CORP. | 2 045.00 | -0.68% | 10 225 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 7 601.00 | -19.98% | 15 202 | 2 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 3 | 1 | ||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | +0.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 129.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
