The Prague Stock Exchange and RM-System - daily results dne 22.5.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.5.2013 27.5.2013 24.5.2013 23.5.2013 22.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 66.80 | +8.62% | 16 474 666 | 259 015 | 67.50 | +11.39% | 2 606 920 | 40 385 | ||||||
| ERSTE TL 220 | 453.00 | +6.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 565.00 | +4.61% | 0 | 0 | ||||||||||
| GOLD | 2 830.00 | +2.09% | 0 | 0 | ||||||||||
| RDX | 383.70 | +1.94% | 75 420 | 200 | ||||||||||
| O2 TS 500 | 135.65 | +1.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 670.00 | +1.82% | 164 889 956 | 247 946 | 672.00 | +1.96% | 10 732 590 | 16 115 | ||||||
| KOMB TL 2300 | 166.95 | +1.49% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.45 | +1.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 227.00 | +1.46% | 0 | 0 | ||||||||||
| AAA AUTO | 24.55 | +1.45% | 752 017 | 30 750 | 24.10 | +0.41% | 314 577 | 13 000 | ||||||
| KOMB TL 2000 | 198.25 | +1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 829.00 | +1.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 741.80 | +1.13% | 0 | 0 | ||||||||||
| TMR | 1 178.00 | +1.12% | 822 200 | 700 | ||||||||||
| CEETX TL 800 | 138.35 | +1.10% | 0 | 0 | ||||||||||
| VIG | 1 060.00 | +1.05% | 2 356 351 | 2 219 | 1 045.00 | +0.91% | 429 449 | 410 | ||||||
| CECEXT | 275.90 | +0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.60 | +0.87% | 0 | 0 | ||||||||||
| CPI FIM | 58.00 | +0.69% | 117 376 | 2 040 | 58.00 | +0.35% | 17 400 | 300 | ||||||
| ||||||||||||||
