The Prague Stock Exchange and RM-System - daily results dne 22.5.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2013  27.5.2013  24.5.2013  23.5.2013 22.5.2013

The Prague Sotck Exchange and RM-System - daily results - 22.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.80	+8.62%	16 474 666	259 015	67.50	+11.39%	2 606 920	40 385
ERSTE TL 220	453.00	+6.21%	0	0
GOLD TURBO LONG	1 565.00	+4.61%	0	0
GOLD	2 830.00	+2.09%	0	0
RDX	383.70	+1.94%	75 420	200
O2 TS 500	135.65	+1.92%	0	0
ERSTE GROUP BANK A	670.00	+1.82%	164 889 956	247 946	672.00	+1.96%	10 732 590	16 115
KOMB TL 2300	166.95	+1.49%	0	0
O2 TS 540	174.45	+1.48%	0	0
DAX INDEX LONG	2 227.00	+1.46%	0	0
AAA AUTO	24.55	+1.45%	752 017	30 750	24.10	+0.41%	314 577	13 000
KOMB TL 2000	198.25	+1.25%	0	0
ROTX INDEX LONG	1 829.00	+1.22%	0	0
DJ EURO STOXX 50	741.80	+1.13%	0	0
TMR	1 178.00	+1.12%	822 200	700
CEETX TL 800	138.35	+1.10%	0	0
VIG	1 060.00	+1.05%	2 356 351	2 219	1 045.00	+0.91%	429 449	410
CECEXT	275.90	+0.88%	0	0
S-BOX DIMAX	683.60	+0.87%	0	0
CPI FIM	58.00	+0.69%	117 376	2 040	58.00	+0.35%	17 400	300
CPI 5,10/21	102.00	+0.49%	52 192 189	51 600 000
PFNONWOVENS	541.00	+0.46%	7 298 385	13 508	540.00	+0.14%	570 854	1 054
BRENT TS 151,07	94.25	+0.43%	0	0
CTX	356.60	+0.39%	0	0
CEZ TS 980	337.60	+0.39%	0	0
CEZ TS 1050	404.50	+0.32%	0	0
CEETX INDEX LONG	324.50	+0.31%	0	0
SETX INDEX LONG	234.20	+0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	22 946 913	2 280
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 002 267	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›