The Prague Stock Exchange and RM-System - daily results dne 22.5.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2013  27.5.2013  24.5.2013  23.5.2013 22.5.2013

The Prague Sotck Exchange and RM-System - daily results - 22.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.80	+8.62%	16 474 666	259 015	67.50	+11.39%	2 606 920	40 385
RMS MEZZANINE	1.15	0.00%	0	0	1.10	+10.00%	2 200	2 000
VOLKSWAGEN AG					4 350.00	+1.99%	746 067	173
ERSTE GROUP BANK A	670.00	+1.82%	164 889 956	247 946	672.00	+1.96%	10 732 590	16 115
TATRA					25.00	+1.62%	50 747	2 010
LÉČ.LÁZ.MAR.LÁZNĚ					1 000.00	+0.99%	0	0
VIG	1 060.00	+1.05%	2 356 351	2 219	1 045.00	+0.91%	429 449	410
NOKIA CORP.					73.70	+0.54%	417 310	5 720
E4U	70.10	-0.14%	42 060	600	70.00	+0.43%	0	0
AAA AUTO	24.55	+1.45%	752 017	30 750	24.10	+0.41%	314 577	13 000
VÍTKOVICE					380.00	+0.36%	3 800	10
CPI FIM	58.00	+0.69%	117 376	2 040	58.00	+0.35%	17 400	300
ČESKÉ VINAŘ.ZÁVODY					330.00	+0.30%	0	0
PFNONWOVENS	541.00	+0.46%	7 298 385	13 508	540.00	+0.14%	570 854	1 054
MICROSOFT CORP.					694.30	+0.05%	6 943	10
ST.DLUHOP. 3,85/21	100.33	0.00%	391 667 153	32 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	41 030 167	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	135 709 167	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	613 862 500	60 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›