Hi price, The Prague Stock Exchange dne 22.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2017  25.5.2017  24.5.2017  23.5.2017 22.5.2017

The Prague Sotck Exchange and RM-System - daily results - 22.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.00	+0.25%	0	0
EB CEZ TS5	20.65	-0.48%	0	0
EB RWE TL01	21.65	+4.59%	0	0
EB MONET TL01	24.85	-3.87%	0	0
EB DBK TL01	26.95	+2.47%	0	0
EB EURCZK TS08	27.65	-0.90%	0	0
EB VIG TL02	32.75	-0.91%	20 400	600
EB USDCZK TS10	34.05	+0.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.35	+0.23%	7 803	180
EB EGB TL7	44.55	-0.89%	0	0
EB USDCZK TS09	45.05	+2.85%	0	0
STOCK	51.35	-1.15%	1 860 324	36 026	51.70	-1.52%	330 645	6 333
BRENT CRUDE OIL	52.00	+0.58%	0	0
EB EGB TL5	52.80	-0.75%	0	0
EB OMV TL01	59.05	+9.05%	0	0
EB MRK TL01	59.10	-5.52%	0	0
EB KOM TS02	60.65	+7.25%	236 000	4 000
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	76.70	-3.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›