Top number of shares per day, RM System dne 22.5.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 047.00 | +1.61% | 560 958 | 40 | 14 000.00 | 0.00% | 266 000 | 19 | ||||||
META PLATFORMS | 3 468.80 | -1.27% | 34 688 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | -7.40% | 10 000 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | +18.18% | 38 000 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 200.00 | +3.95% | 18 300 | 2 | ||||||||||
METROSTAV | 1 521.30 | +19.98% | 1 521 | 1 | ||||||||||
OHL ŽS | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MCDONALDS CORP. | 3 505.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | -14.01% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 052.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 849.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
|