The Prague Stock Exchange and RM-System - daily results dne 22.5.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 14.60 | -1.35% | 0 | 0 | ||||||||||
| STOCK | 51.35 | -1.15% | 1 860 324 | 36 026 | 51.70 | -1.52% | 330 645 | 6 333 | ||||||
| MONETA MONEY BANK | 79.90 | -1.05% | 64 388 589 | 803 494 | 80.60 | -0.73% | 645 436 | 7 988 | ||||||
| GOLD INDEX SHORT | 749.10 | -1.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.70 | -0.98% | 192 486 076 | 203 642 | 949.90 | -1.12% | 665 690 | 700 | ||||||
| EB VIG TL02 | 32.75 | -0.91% | 20 400 | 600 | ||||||||||
| EB EURCZK TS08 | 27.65 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.55 | -0.89% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.90 | -0.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.80 | -0.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.00 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.55 | -0.64% | 0 | 0 | ||||||||||
| VIG | 652.70 | -0.50% | 9 515 294 | 14 509 | 657.00 | +0.15% | 265 372 | 406 | ||||||
| RDX | 327.40 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.65 | -0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 680.70 | -0.32% | 0 | 0 | ||||||||||
| CTX | 351.60 | -0.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.55 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TS11 | 258.80 | -0.27% | 0 | 0 | ||||||||||
| FORTUNA | 107.75 | -0.23% | 293 850 | 2 751 | 106.60 | -1.84% | 31 456 | 295 | ||||||
| ||||||||||||||
