The Prague Stock Exchange and RM-System - daily results dne 22.5.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2017  25.5.2017  24.5.2017  23.5.2017 22.5.2017

The Prague Sotck Exchange and RM-System - daily results - 22.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	451.30	+0.87%	161 972 794	360 933	450.30	+0.51%	3 780 064	8 430
EB WTI BC010	943.20	+0.72%	0	0
BRENT CRUDE OIL	52.00	+0.58%	0	0
S-BOX DIMAX	717.20	+0.49%	0	0
EB O2 TL02	11.50	+0.44%	0	0
EB USDCZK TS10	34.05	+0.44%	0	0
EB CEZ TL08	16.85	+0.30%	0	0
ROTX INDEX LONG	2 739.00	+0.29%	0	0
SETX INDEX LONG	283.30	+0.28%	0	0
EB CEZ TL09	20.00	+0.25%	0	0
CECEXT	298.20	+0.24%	0	0
EB PX TL01	43.35	+0.23%	7 803	180
GOLD	2 969.00	+0.20%	0	0
EB ES50 BC05	1 037.00	+0.19%	0	0
EB CEZ BC07	1 085.00	+0.18%	541 500	500
O2 C.R.	275.00	+0.15%	5 148 642	18 711	276.00	-0.36%	35 880	130
EB LHA BC01	1 007.00	+0.10%	0	0
DAX INDEX LONG	3 351.00	+0.09%	0	0
EB GLD IC2	2 971.00	+0.03%	0	0
CREAM SICAV	323.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›