The Prague Stock Exchange and RM-System - daily results dne 22.5.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PX TL01 | 43.35 | +0.23% | 7 803 | 180 | ||||||||||
| TOMA | 1 171.00 | -8.87% | 11 710 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 32.75 | -0.91% | 20 400 | 600 | ||||||||||
| EB USDCZK TL05 | 5.70 | -13.64% | 42 000 | 6 000 | ||||||||||
| EB WTI TL12 | 382.20 | +3.86% | 172 862 | 454 | ||||||||||
| EB KOM TS02 | 60.65 | +7.25% | 236 000 | 4 000 | ||||||||||
| FORTUNA | 107.75 | -0.23% | 293 850 | 2 751 | 106.60 | -1.84% | 31 456 | 295 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 308 700 | 3 | ||||||||||
| RUSTONKA 0,00/21 | 86.23 | 0.00% | 388 085 | 15 | ||||||||||
| EB CEZ BC07 | 1 085.00 | +0.18% | 541 500 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 047.00 | +1.61% | 560 958 | 40 | 14 000.00 | 0.00% | 266 000 | 19 | ||||||
| KOFOLA CS | 402.00 | 0.00% | 1 221 205 | 3 032 | 404.00 | +0.24% | 166 468 | 410 | ||||||
| STOCK | 51.35 | -1.15% | 1 860 324 | 36 026 | 51.70 | -1.52% | 330 645 | 6 333 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 501 696 | 2 500 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 3 813 458 | 3 800 | ||||||||||
| O2 C.R. | 275.00 | +0.15% | 5 148 642 | 18 711 | 276.00 | -0.36% | 35 880 | 130 | ||||||
| CETV | 93.95 | -2.94% | 7 192 071 | 75 783 | 94.00 | -3.79% | 1 189 469 | 12 484 | ||||||
| VIG | 652.70 | -0.50% | 9 515 294 | 14 509 | 657.00 | +0.15% | 265 372 | 406 | ||||||
| SKODA 3,00/20 | 101.20 | +2.09% | 12 480 250 | 4 | ||||||||||
| UNIPETROL | 288.40 | +1.48% | 20 161 934 | 70 342 | 287.20 | +1.70% | 644 445 | 2 246 | ||||||
| ||||||||||||||
