The Prague Stock Exchange and RM-System - daily results dne 22.5.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PX TL01 | 43.35 | +0.23% | 7 803 | 180 | ||||||||
TOMA | 1 171.00 | -8.87% | 11 710 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||
EB VIG TL02 | 32.75 | -0.91% | 20 400 | 600 | ||||||||
EB USDCZK TL05 | 5.70 | -13.64% | 42 000 | 6 000 | ||||||||
EB WTI TL12 | 382.20 | +3.86% | 172 862 | 454 | ||||||||
EB KOM TS02 | 60.65 | +7.25% | 236 000 | 4 000 | ||||||||
FORTUNA | 107.75 | -0.23% | 293 850 | 2 751 | 106.60 | -1.84% | 31 456 | 295 | ||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 308 700 | 3 | ||||||||
RUSTONKA 0,00/21 | 86.23 | 0.00% | 388 085 | 15 | ||||||||
EB CEZ BC07 | 1 085.00 | +0.18% | 541 500 | 500 | ||||||||
PHILIP MORRIS ČR A | 14 047.00 | +1.61% | 560 958 | 40 | 14 000.00 | 0.00% | 266 000 | 19 | ||||
KOFOLA CS | 402.00 | 0.00% | 1 221 205 | 3 032 | 404.00 | +0.24% | 166 468 | 410 | ||||
STOCK | 51.35 | -1.15% | 1 860 324 | 36 026 | 51.70 | -1.52% | 330 645 | 6 333 | ||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 501 696 | 2 500 | ||||||||
EPH 3,50/20 | 100.50 | 0.00% | 3 813 458 | 3 800 | ||||||||
O2 C.R. | 275.00 | +0.15% | 5 148 642 | 18 711 | 276.00 | -0.36% | 35 880 | 130 | ||||
CETV | 93.95 | -2.94% | 7 192 071 | 75 783 | 94.00 | -3.79% | 1 189 469 | 12 484 | ||||
VIG | 652.70 | -0.50% | 9 515 294 | 14 509 | 657.00 | +0.15% | 265 372 | 406 | ||||
SKODA 3,00/20 | 101.20 | +2.09% | 12 480 250 | 4 | ||||||||
UNIPETROL | 288.40 | +1.48% | 20 161 934 | 70 342 | 287.20 | +1.70% | 644 445 | 2 246 | ||||
PFNONWOVENS | 923.70 | -3.58% | 21 798 139 | 23 519 | 919.40 | -2.19% | 126 935 | 135 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 47 360 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 118 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 79.90 | -1.05% | 64 388 589 | 803 494 | 80.60 | -0.73% | 645 436 | 7 988 | ||||
ERSTE GROUP BANK A | 905.70 | -0.17% | 78 495 743 | 86 910 | 902.00 | -0.33% | 4 014 473 | 4 453 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 87 273 325 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 603 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 152 395 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 451.30 | +0.87% | 161 972 794 | 360 933 | 450.30 | +0.51% | 3 780 064 | 8 430 | ||||
KOMERČNÍ BANKA | 940.70 | -0.98% | 192 486 076 | 203 642 | 949.90 | -1.12% | 665 690 | 700 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 304 740 411 | 30 000 | 10 000.00 | 0.00% | 0 | 0 |