The Prague Stock Exchange and RM-System - daily results dne 22.5.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2017  25.5.2017  24.5.2017  23.5.2017 22.5.2017

The Prague Sotck Exchange and RM-System - daily results - 22.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	923.70	-3.58%	21 798 139	23 519	919.40	-2.19%	126 935	135
ST.DLUHOP. 0,25/27	96.81	0.00%	47 360 274	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 118 630	5 000	10 000.00	0.00%	0	0
MONETA MONEY BANK	79.90	-1.05%	64 388 589	803 494	80.60	-0.73%	645 436	7 988
ERSTE GROUP BANK A	905.70	-0.17%	78 495 743	86 910	902.00	-0.33%	4 014 473	4 453
ST.DLUHOP. 3,85/21	100.33	0.00%	87 273 325	7 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	103 603 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	152 395 750	15 000	10 000.00	0.00%	0	0
ČEZ	451.30	+0.87%	161 972 794	360 933	450.30	+0.51%	3 780 064	8 430
KOMERČNÍ BANKA	940.70	-0.98%	192 486 076	203 642	949.90	-1.12%	665 690	700
ST.DLUHOP. 0,45/23	100.90	0.00%	304 740 411	30 000	10 000.00	0.00%	0	0
‹ Previous 20