The Prague Stock Exchange and RM-System - daily results dne 22.6.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2010  25.6.2010  24.6.2010  23.6.2010 22.6.2010

The Prague Sotck Exchange and RM-System - daily results - 22.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	155.43	+33.73%	15 610	100
BRENT TS 91,96	34.20	+9.30%	0	0
BRENT INDEX SHORT	2 038.00	+2.62%	0	0
GOLD INDEX SHORT	917.50	+2.41%	0	0
BRENT TS 151,07	196.20	+2.29%	0	0
EUR/CZK TL 23,000	106.34	+1.38%	0	0
TOP ČESKÝ BON CZII	1 047.00	+1.16%	0	0
VIG	934.10	+1.04%	5 636 554	6 080	930.00	+0.86%	443 047	480
TOP ČESKÝ BON CZ	1 106.00	+1.00%	0	0
DAX INDEX SHORT	1 628.00	+0.62%	0	0
O2 DISC 550 CAP	363.70	+0.44%	0	0
GOLD SHARK GAR CZK	102.52	+0.29%	0	0
O2 BONUS 116 CAP	467.30	+0.26%	0	0
ELEKTGAR2VB-AFT	98.53	+0.23%	0	0
ELEKTRINAGARVB-AFT	98.92	+0.22%	0	0
CROX INDEX CERT	322.80	+0.19%	0	0
SRX INDEX CERT	63.64	+0.16%	0	0
CSS INDEX CERT	1 036.00	+0.10%	0	0
KB DISC 2900 CAP	289.60	+0.07%	0	0
ALT ENERG GAR II	99.36	+0.01%	0	0
‹‹ First 60     Next 20 ›