The Prague Stock Exchange and RM-System - daily results dne 22.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 43.20 | -13.60% | 302 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 406.00 | -7.72% | 3 248 | 8 | ||||||||||
| METROSTAV | 945.00 | -4.92% | 0 | 0 | ||||||||||
| CETV | 482.00 | -3.02% | 45 259 142 | 93 692 | 480.00 | -4.00% | 1 763 413 | 3 644 | ||||||
| NOKIA CORP. | 183.00 | -3.17% | 300 898 | 1 626 | ||||||||||
| VÍTKOVICE | 586.00 | -2.31% | 262 392 | 447 | ||||||||||
| TATRA | 137.00 | -2.14% | 29 256 | 213 | ||||||||||
| CPI FIM | 139.00 | -0.04% | 2 457 079 | 17 771 | 139.00 | -1.84% | 122 769 | 886 | ||||||
| ARCELORMITTAL | 4 050.00 | -1.81% | 1 166 568 | 288 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 560.00 | -1.75% | 29 173 | 52 | ||||||||||
| ERSTE GROUP BANK A | 733.00 | -2.41% | 154 470 892 | 210 154 | 736.00 | -1.74% | 3 932 350 | 5 339 | ||||||
| MICROSOFT CORP. | 546.50 | -1.33% | 137 075 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 237.00 | -1.04% | 52 145 | 220 | ||||||||||
| VOLKSWAGEN AG | 1 818.00 | -1.03% | 254 070 | 140 | ||||||||||
| ČEZ | 933.30 | -0.61% | 797 377 715 | 849 293 | 933.00 | -0.69% | 17 728 050 | 18 907 | ||||||
| NWN | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
| NWR | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
| PFNONWOVENS | 431.00 | -0.69% | 2 326 778 | 5 395 | 437.00 | -0.20% | 112 749 | 260 | ||||||
| UNIPETROL | 189.00 | -0.53% | 51 114 594 | 270 217 | 188.20 | -0.05% | 670 006 | 3 544 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
