Top number of shares per day, RM System dne 22.7.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.82 | +2.99% | 61 923 | 12 847 | 4.80 | +1.69% | 85 133 | 17 756 | ||||||
| HARVARD.PRŮM.HOLD. | 336.10 | +0.58% | 3 883 919 | 11 476 | ||||||||||
| UNIPETROL | 80.31 | -4.78% | 69 305 157 | 845 869 | 79.60 | -3.76% | 744 263 | 9 152 | ||||||
| PF IKS KB PLUS | 200.00 | -0.49% | 2 292 709 | 11 491 | 198.40 | -0.95% | 1 402 471 | 7 004 | ||||||
| RIF | 1 019.00 | -0.87% | 40 134 952 | 39 520 | 1 006.60 | -0.07% | 5 794 086 | 5 747 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | -1.44% | 136 960 | 2 000 | 64.80 | -1.43% | 372 582 | 5 468 | ||||||
| AERO HOLDING | 30.00 | +3.87% | 15 000 | 500 | 30.00 | +2.70% | 140 102 | 4 723 | ||||||
| ZLATÝ UPF | 74.30 | +0.30% | 347 362 | 4 582 | ||||||||||
| ČESKÁ SPOŘITELNA | 322.10 | -7.06% | 21 244 681 | 64 934 | 316.00 | -2.77% | 1 277 284 | 3 951 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | -2.04% | 3 063 366 | 5 323 | 548.30 | -1.49% | 1 583 129 | 2 754 | ||||||
| AGROBANKA PRAHA | 10.74 | -4.95% | 31 866 | 2 967 | 10.70 | -2.77% | 23 192 | 2 208 | ||||||
| PEKÁRNY ŠUMPERK | 120.00 | +9.09% | 248 400 | 2 070 | ||||||||||
| O2 C.R. | 478.10 | -1.38% | 191 487 062 | 400 355 | 472.40 | -0.82% | 980 740 | 2 068 | ||||||
| IP BANKA | 146.50 | +1.03% | 399 655 | 2 751 | 145.00 | +1.34% | 287 543 | 1 992 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.00 | +4.02% | 293 180 | 2 740 | 104.90 | 0.00% | 181 761 | 1 754 | ||||||
| SPIF VÝNOSOVÝ | 221.00 | -0.40% | 439 171 | 1 989 | 223.10 | -0.08% | 368 139 | 1 686 | ||||||
| ŠKODA | 378.00 | -0.26% | 913 360 | 2 395 | 378.00 | +0.80% | 609 822 | 1 585 | ||||||
| AGB IF II | 74.00 | +9.33% | 104 945 | 1 297 | ||||||||||
| FINOP HOLDING | 378.20 | +0.85% | 41 980 | 111 | 380.10 | +1.07% | 498 334 | 1 291 | ||||||
| ČESKÝ HOLDING | 71.70 | +2.99% | 96 653 | 1 272 | ||||||||||
| SG - INDUSTRY | 76.89 | -1.42% | 7 689 | 100 | 76.50 | +5.94% | 98 543 | 1 249 | ||||||
| OKD | 155.00 | +1.30% | 23 560 | 152 | 168.00 | +7.39% | 195 062 | 1 171 | ||||||
| SVIT ZLÍN | 41.03 | +4.98% | 14 607 | 356 | 40.10 | +3.28% | 45 062 | 1 024 | ||||||
| LEAVIA | 71.00 | -0.35% | 71 000 | 1 000 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | -4.10% | 13 300 | 95 | 134.40 | -0.40% | 144 000 | 999 | ||||||
| ČKD PRAHA HOLDING | 681.30 | +4.99% | 0 | 0 | 720.00 | -5.48% | 721 578 | 956 | ||||||
| SPIF ČESKÝ | 398.00 | 0.00% | 1 472 108 | 3 696 | 376.50 | -0.49% | 366 114 | 927 | ||||||
| C.A.S. 2 HOLDING | 2.20 | -10.38% | 2 133 | 915 | ||||||||||
| 1.IF ŽIVNOBANKA | 440.00 | +0.91% | 652 449 | 1 484 | 436.30 | -0.43% | 394 257 | 910 | ||||||
| IF PRO PROSPE PRŮM | 25.56 | -0.58% | 1 789 | 70 | 24.30 | +0.40% | 19 606 | 798 | ||||||
| JUNIORSKÝ UPF | 85.00 | +0.92% | 67 745 | 797 | ||||||||||
| UNIRELEX | 4.30 | -5.70% | 3 354 | 780 | ||||||||||
| ALPHA-EFFECT | 945.60 | +0.23% | 709 376 | 751 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 404.00 | -0.73% | 241 672 | 596 | 405.00 | +0.10% | 274 684 | 681 | ||||||
| II.EPIC HOLDING | 68.50 | +5.83% | 42 708 | 625 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 29.10 | -0.60% | 18 099 | 615 | ||||||||||
| METROSTAV | 151.00 | +4.71% | 63 776 | 424 | 148.00 | +1.15% | 91 022 | 615 | ||||||
| ARCELORMITTAL | 325.00 | -3.56% | 426 700 | 1 275 | 335.00 | -1.15% | 184 128 | 551 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.84 | +4.99% | 6 284 | 100 | 62.00 | +1.35% | 32 762 | 529 | ||||||
| BVV INVEST IS | 57.10 | +4.77% | 29 435 | 501 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 747.00 | -0.40% | 1 032 492 | 1 384 | 736.80 | -0.68% | 366 690 | 497 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 705.00 | +7.85% | 336 297 | 478 | ||||||||||
| SM VOD.A KAN.OVA | 152.25 | +5.00% | 0 | 0 | 161.10 | +4.15% | 81 626 | 461 | ||||||
| P.I.F. | 592.00 | +1.02% | 953 712 | 1 611 | 590.10 | +0.45% | 263 892 | 448 | ||||||
| IF ČEMONIF | 266.40 | -2.17% | 116 521 | 428 | ||||||||||
| HOCHTIEF CZ A. S. | 173.09 | 0.00% | 0 | 0 | 185.00 | -0.45% | 77 439 | 418 | ||||||
| AB INVEST IS | 173.00 | +1.27% | 79 113 | 409 | ||||||||||
| AGB, PODÍLOVÝ FOND | 704.50 | +1.02% | 284 315 | 404 | ||||||||||
| KOMERČNÍ BANKA | 1 149.00 | -3.84% | 144 268 095 | 124 578 | 1 121.10 | -2.25% | 461 764 | 403 | ||||||
| ŽPSV UH. OSTROH | 129.00 | +9.70% | 51 987 | 403 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 015.00 | -0.19% | 438 880 | 433 | 1 010.10 | -0.59% | 403 492 | 399 | ||||||
| ZLATÝ IF KVANTO | 349.30 | +0.66% | 532 683 | 1 525 | 341.60 | -0.09% | 122 992 | 360 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | 0.00% | 0 | 0 | 149.10 | -2.26% | 54 820 | 353 | ||||||
| KVANTO IPF | 418.30 | -0.40% | 587 530 | 1 400 | 410.10 | +0.94% | 144 198 | 349 | ||||||
| ZELENINA BRNO | 35.00 | -0.29% | 11 664 | 344 | ||||||||||
| EVBAK SUPER-EXTRA | 515.00 | +1.27% | 170 131 | 330 | ||||||||||
| ODKOLEK | 270.00 | +8.75% | 83 470 | 312 | ||||||||||
| SPOFA | 101.35 | 0.00% | 0 | 0 | 105.40 | -4.73% | 32 207 | 305 | ||||||
| TESLA KARLÍN | 60.50 | +0.79% | 17 701 | 303 | ||||||||||
| BANKOVNÍ HOLDING | 1 345.00 | +0.07% | 254 205 | 189 | 1 265.00 | +0.06% | 399 290 | 300 | ||||||
| ||||||||||||||
