The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PS PARDUBICE | 0.00 | +999.99% | 0 | 0 | ||||||||||
EKOINGSTAV BRNO | 0.00 | +409.47% | 0 | 0 | ||||||||||
TESLA KOLÍN | 0.00 | +100.00% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 0.00 | +81.81% | 0 | 0 | ||||||||||
REAS | 0.00 | +56.82% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 0.00 | +50.00% | 0 | 0 | ||||||||||
VÝBĚROVÁ INVESTIČ | 0.00 | +36.08% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 0.00 | +33.33% | 0 | 0 | ||||||||||
PRAMEN ORLOVÁ POR. | 0.00 | +33.33% | 0 | 0 | ||||||||||
DKF HOLDING | 0.00 | +25.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 0.00 | +25.00% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 0.00 | +22.05% | 0 | 0 | ||||||||||
KORINT LIBEREC | 0.00 | +21.95% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | +20.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 0.00 | +16.66% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 0.00 | +14.28% | 0 | 0 | ||||||||||
VÝBĚR.INVESTIČNÍ | 0.00 | +12.26% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 0.00 | +11.11% | 0 | 0 | ||||||||||
UNIBETON | 0.00 | +11.11% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 253.00 | +10.00% | 1 518 | 6 | ||||||||||
KARNOLA KRNOV | 22.00 | +10.00% | 264 | 12 | ||||||||||
ZMA | 0.00 | +10.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 0.00 | +10.00% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 0.00 | +10.00% | 0 | 0 | ||||||||||
KARTOGRAFIE PRAHA | 77.00 | +10.00% | 231 | 3 | ||||||||||
VERTEX | 1 998.00 | +0.85% | 79 920 | 40 | 0.00 | +10.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
ZVVZ | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
SIL.STAVBY TEPLICE | 298.00 | +9.96% | 31 886 | 107 | ||||||||||
HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.95% | 0 | 0 | ||||||||||
SPOTŘEB.INV.FOND | 0.00 | +9.94% | 0 | 0 | ||||||||||
TANEX PLASTY | 0.00 | +9.93% | 0 | 0 | ||||||||||
GUMOTEX | 0.00 | +9.93% | 0 | 0 | ||||||||||
VIGONA | 0.00 | +9.92% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 345.00 | +0.07% | 254 205 | 189 | 0.00 | +9.91% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 230.00 | 0.00% | 0 | 0 | 216.00 | +9.88% | 1 296 | 6 | ||||||
SBĚRNÉ SUROV. ČB | 89.00 | +9.87% | 6 497 | 73 | ||||||||||
1.STAVEBNÍ | 125.00 | +9.84% | 14 250 | 114 | ||||||||||
SELIKO OLOMOUC | 229.90 | +4.97% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
GEODEZIE BRNO | 392.00 | +9.80% | 1 176 | 3 | ||||||||||
STROJINGSTAV BRNO | 0.00 | +9.77% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 236.00 | +9.76% | 236 | 1 | ||||||||||
LESY ML. BOLESLAV | 327.00 | +9.73% | 327 | 1 | ||||||||||
ŽPSV UH. OSTROH | 129.00 | +9.70% | 51 987 | 403 | ||||||||||
STROJÍRNA SEDLICE | 0.00 | +9.67% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.67% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 0.00 | +9.67% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
SPEKT.HORNICKÝ PF | 158.00 | +9.60% | 3 160 | 20 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | +9.54% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 132.00 | +9.54% | 132 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 115.00 | +9.52% | 345 | 3 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 0.00 | +9.52% | 0 | 0 | ||||||||||
MŠLZ | 55.00 | +9.45% | 3 300 | 60 | ||||||||||
ČESKOMORAVSKÝ IF | 0.00 | +9.42% | 0 | 0 | ||||||||||
FATRA | 350.00 | +2.88% | 1 050 | 3 | 350.00 | +9.38% | 2 801 | 8 | ||||||
EKOPROJEKT PRAHA | 105.00 | +9.37% | 16 380 | 156 | ||||||||||
SANATORIUM MŠENÉ | 82.00 | +9.33% | 164 | 2 | ||||||||||
AGB IF II | 74.00 | +9.33% | 104 945 | 1 297 | ||||||||||
PEKÁRNY ŠUMPERK | 120.00 | +9.09% | 248 400 | 2 070 | ||||||||||
|