Top volume, RM System dne 22.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 037 000 | 5 000 | ||||||
| ČEZ | 119.04 | +0.19% | 241 630 087 | 2 015 695 | 119.70 | +0.75% | 1 732 590 | 14 416 | ||||||
| O2 C.R. | 278.50 | -0.36% | 232 484 901 | 831 362 | 284.20 | +0.67% | 1 192 176 | 4 225 | ||||||
| UNIPETROL | 59.41 | -0.32% | 11 733 126 | 197 835 | 60.30 | +1.17% | 967 879 | 16 158 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 780.00 | +2.63% | 915 200 | 1 144 | ||||||
| ČESKÉ RADIOKOMUN. | 267.00 | -0.37% | 21 927 624 | 81 584 | 271.90 | +2.56% | 802 901 | 2 949 | ||||||
| ARCELORMITTAL | 202.00 | +1.25% | 1 066 448 | 5 332 | 200.00 | +2.51% | 608 752 | 3 018 | ||||||
| TESLA SEZAM | 523.70 | 0.00% | 318 000 | 600 | ||||||||||
| VET ASSETS | 19.97 | -5.00% | 0 | 0 | 14.80 | -9.20% | 304 434 | 19 979 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 150.00 | +2.14% | 858 000 | 120 | 6 926.50 | -0.44% | 302 180 | 45 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 839.00 | +2.70% | 191 558 | 31 | ||||||
| AKRO OPF GLOBAL. | 179.80 | +3.09% | 166 995 | 930 | ||||||||||
| KOMERČNÍ BANKA | 2 041.00 | -0.05% | 175 451 934 | 85 994 | 2 042.30 | +0.84% | 156 917 | 77 | ||||||
| VÍTKOVICE | 23.10 | +8.96% | 132 432 | 5 733 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.00 | -1.72% | 107 473 | 134 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 786.80 | -2.26% | 78 680 | 100 | ||||||
| UNITED ENERGY | 135.00 | 0.00% | 67 365 | 499 | ||||||||||
| OSPAP VELKOOBCH.P. | 565.00 | -5.83% | 56 825 | 95 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 48 500 | 100 | ||||||
| ||||||||||||||
