The Prague Stock Exchange and RM-System - daily results dne 22.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2003  25.7.2003  24.7.2003  23.7.2003 22.7.2003

The Prague Sotck Exchange and RM-System - daily results - 22.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	607.60	+4.99%	0	0	660.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	+4.99%	0	0	975.10	-3.70%	8 776	9
PLZEŇSKÁ TEPLÁREN.	590.70	+4.99%	0	0	917.50	+3.08%	0	0
ČESKÁ POJIŠŤOVNA	7 150.00	+2.14%	858 000	120	6 926.50	-0.44%	302 180	45
ARCELORMITTAL	202.00	+1.25%	1 066 448	5 332	200.00	+2.51%	608 752	3 018
ČEZ	119.04	+0.19%	241 630 087	2 015 695	119.70	+0.75%	1 732 590	14 416
Holcim (Česko)	2 680.00	0.00%	0	0	2 000.60	-5.52%	4 001	2
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	501.00	0.00%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	3 365.00	+1.93%	0	0
NKT CABLES	700.00	0.00%	0	0	600.00	+5.04%	3 552	6
ČMD	111.00	0.00%	0	0	133.50	-1.11%	1 202	9
APOLLÓN HOLDING	80.00	0.00%	0	0	93.10	-5.95%	5 586	60
FINOP HOLDING	720.00	0.00%	0	0	786.80	-2.26%	78 680	100
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 462.50	-0.18%	4 925	2
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 515.10	-0.58%	0	0
MADETA	550.00	0.00%	0	0	529.70	+5.22%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 812.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 203.40	0.00%	0	0
‹‹ First 60     Next 20 ›