The Prague Stock Exchange and RM-System - daily results dne 22.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 72.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
| SILON | 660.00 | +9.79% | 28 380 | 43 | ||||||||||
| VÍTKOVICE | 23.10 | +8.96% | 132 432 | 5 733 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.16% | 7 250 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 364.00 | +7.05% | 4 368 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | +6.44% | 0 | 0 | ||||||||||
| GUMOTEX | 784.00 | +6.37% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 529.70 | +5.22% | 0 | 0 | ||||||
| B.G.M. HOLDING | 268.20 | +5.05% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 600.00 | +5.04% | 3 552 | 6 | ||||||
| CONCORDIA INV.IF | 283.50 | +5.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 832.90 | +4.96% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 708.50 | +4.65% | 0 | 0 | ||||||||||
| BMT | 450.10 | +4.65% | 0 | 0 | ||||||||||
| SUBTERRA | 980.50 | +4.29% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | +4.12% | 0 | 0 | ||||||||||
| YTONG | 3 975.50 | +3.63% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +3.55% | 16 264 | 8 | ||||||
| AKRO OPF GLOBAL. | 179.80 | +3.09% | 166 995 | 930 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 590.70 | +4.99% | 0 | 0 | 917.50 | +3.08% | 0 | 0 | ||||||
| ||||||||||||||
