The Prague Stock Exchange and RM-System - daily results dne 22.7.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 614.10 | -1.16% | 4 909 | 8 | ||||||||||
| EB KOM TL06 | 79.45 | +5.51% | 11 109 | 140 | ||||||||||
| EB CEZ TL08 | 18.50 | +0.82% | 12 997 | 699 | ||||||||||
| EB S&P500 TS04 | 22.25 | +8.80% | 22 050 | 1 000 | ||||||||||
| EB GLD IC2 | 3 251.00 | +0.12% | 48 870 | 15 | ||||||||||
| KOFOLA CS | 439.00 | +1.62% | 56 094 | 128 | 439.50 | +1.68% | 9 675 | 22 | ||||||
| PLG LOBKOWICZ | 207.10 | +0.05% | 63 566 | 307 | 206.90 | -0.48% | 6 207 | 30 | ||||||
| EB SIL BC02 | 1 073.00 | -0.09% | 107 200 | 100 | ||||||||||
| EB VOW TL01 | 109.40 | -3.40% | 108 100 | 1 000 | ||||||||||
| TMR | 640.00 | 0.00% | 258 000 | 400 | ||||||||||
| STOCK | 52.65 | -0.85% | 422 715 | 8 057 | 52.70 | -0.75% | 117 535 | 2 220 | ||||||
| FORTUNA | 89.00 | +1.14% | 423 500 | 4 758 | 89.00 | +1.71% | 525 958 | 5 932 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 521 767 | 500 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.97% | 533 278 | 500 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 539 613 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 999 112 | 966 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 010 333 | 1 000 000 | ||||||||||
| CETV | 54.60 | -2.15% | 1 789 485 | 32 563 | 56.30 | -0.53% | 297 293 | 5 307 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 455 972 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 3 031 946 | 2 914 399 | ||||||||||
| ||||||||||||||
