Top volume, The Prague Stock Exchange dne 22.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2016  27.7.2016  26.7.2016  25.7.2016 22.7.2016

The Prague Sotck Exchange and RM-System - daily results - 22.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	89.00	+1.14%	423 500	4 758	89.00	+1.71%	525 958	5 932
STOCK	52.65	-0.85%	422 715	8 057	52.70	-0.75%	117 535	2 220
TMR	640.00	0.00%	258 000	400
EB VOW TL01	109.40	-3.40%	108 100	1 000
EB SIL BC02	1 073.00	-0.09%	107 200	100
PLG LOBKOWICZ	207.10	+0.05%	63 566	307	206.90	-0.48%	6 207	30
KOFOLA CS	439.00	+1.62%	56 094	128	439.50	+1.68%	9 675	22
EB GLD IC2	3 251.00	+0.12%	48 870	15
EB S&P500 TS04	22.25	+8.80%	22 050	1 000
EB CEZ TL08	18.50	+0.82%	12 997	699
EB KOM TL06	79.45	+5.51%	11 109	140
EB DAX TL8	614.10	-1.16%	4 909	8
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CEZ TS 980	201.80	-1.46%	0	0
CEZ TS 1050	262.60	-1.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›