Top volume, RM System dne 22.7.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 3 000 | 20 000 | ||||||
VÍTKOVICE | 178.50 | -0.83% | 2 934 | 17 | ||||||||||
NOKIA CORP. | 140.80 | +0.21% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 378.30 | +0.24% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 598.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 838.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 407.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 433.10 | 0.00% | 0 | 0 | ||||||||||
|