The Prague Stock Exchange and RM-System - daily results dne 22.7.2016
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 614.10 | -1.16% | 4 909 | 8 | ||||||||
EB GLD IC2 | 3 251.00 | +0.12% | 48 870 | 15 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 539 613 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB SIL BC02 | 1 073.00 | -0.09% | 107 200 | 100 | ||||||||
KOFOLA CS | 439.00 | +1.62% | 56 094 | 128 | 439.50 | +1.68% | 9 675 | 22 | ||||
EB KOM TL06 | 79.45 | +5.51% | 11 109 | 140 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 455 972 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 207.10 | +0.05% | 63 566 | 307 | 206.90 | -0.48% | 6 207 | 30 | ||||
TMR | 640.00 | 0.00% | 258 000 | 400 | ||||||||
EPH 4,20/18 | 103.00 | 0.00% | 521 767 | 500 | ||||||||
EB CEZ TL08 | 18.50 | +0.82% | 12 997 | 699 | ||||||||
PHILIP MORRIS ČR A | 13 100.00 | +0.47% | 9 205 790 | 702 | 13 100.00 | +0.05% | 498 233 | 38 | ||||
EB S&P500 TS04 | 22.25 | +8.80% | 22 050 | 1 000 | ||||||||
EB VOW TL01 | 109.40 | -3.40% | 108 100 | 1 000 | ||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 84 417 540 | 1 640 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 57 772 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 89.00 | +1.14% | 423 500 | 4 758 | 89.00 | +1.71% | 525 958 | 5 932 | ||||
STOCK | 52.65 | -0.85% | 422 715 | 8 057 | 52.70 | -0.75% | 117 535 | 2 220 | ||||
PFNONWOVENS | 800.30 | -0.34% | 10 330 350 | 12 865 | 808.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 155 591 322 | 15 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 465.60 | -1.75% | 8 547 716 | 18 238 | 474.30 | -0.77% | 59 308 | 125 | ||||
CETV | 54.60 | -2.15% | 1 789 485 | 32 563 | 56.30 | -0.53% | 297 293 | 5 307 | ||||
UNIPETROL | 173.10 | +0.06% | 17 053 486 | 98 483 | 173.00 | -0.57% | 183 946 | 1 065 | ||||
ERSTE GROUP BANK A | 652.10 | +0.84% | 84 483 202 | 129 720 | 651.00 | +0.62% | 3 647 290 | 5 623 | ||||
O2 C.R. | 239.70 | +2.26% | 31 346 961 | 131 500 | 240.50 | +3.66% | 518 400 | 2 200 | ||||
KOMERČNÍ BANKA | 978.00 | +0.72% | 129 729 793 | 132 941 | 974.50 | +0.46% | 1 188 132 | 1 227 | ||||
ČEZ | 458.70 | +0.15% | 155 314 868 | 339 011 | 458.40 | +0.55% | 5 679 531 | 12 417 | ||||
CPI 5,10/21 | 105.00 | +0.97% | 533 278 | 500 000 | ||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 999 112 | 966 000 | ||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 010 333 | 1 000 000 | ||||||||
MONETA MONEY BANK | 77.50 | +1.11% | 140 765 812 | 1 819 916 | 76.70 | +0.26% | 649 592 | 8 444 | ||||
CPI IV 4,65/22 | 103.00 | 0.00% | 3 031 946 | 2 914 399 |