The Prague Stock Exchange and RM-System - daily results dne 22.7.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2016  27.7.2016  26.7.2016  25.7.2016 22.7.2016

The Prague Sotck Exchange and RM-System - daily results - 22.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	22.25	+8.80%	22 050	1 000
EB WTI TS09	667.40	+6.09%	0	0
EB KOM TL06	79.45	+5.51%	11 109	140
BRENT INDEX SHORT	2 216.00	+2.93%	0	0
EB KOM TL5	152.75	+2.79%	0	0
EB S&P500 TS05	71.30	+2.52%	0	0
EB SIL TL07	199.00	+2.39%	0	0
EB VIG TS01	26.30	+2.33%	0	0
O2 C.R.	239.70	+2.26%	31 346 961	131 500	240.50	+3.66%	518 400	2 200
EB WTI TS8	1 732.00	+2.24%	0	0
EB WTI TS7	1 962.00	+1.98%	0	0
KOFOLA CS	439.00	+1.62%	56 094	128	439.50	+1.68%	9 675	22
ERSTE TL 220	435.10	+1.45%	0	0
EB DAX TS10	332.70	+1.37%	0	0
EB EGB TL7	19.65	+1.29%	0	0
FORTUNA	89.00	+1.14%	423 500	4 758	89.00	+1.71%	525 958	5 932
BRENT TS 151,07	257.10	+1.14%	0	0
MONETA MONEY BANK	77.50	+1.11%	140 765 812	1 819 916	76.70	+0.26%	649 592	8 444
EB EGB TL5	27.90	+1.09%	0	0
KOMB TL 2300	334.20	+1.06%	0	0
‹‹ First 60     Next 20 ›