The Prague Stock Exchange and RM-System - daily results dne 22.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 334.20 | +1.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | +1.05% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.97% | 533 278 | 500 000 | ||||||||||
| KOMB TL 2000 | 369.00 | +0.96% | 0 | 0 | ||||||||||
| EB NTX TL01 | 58.95 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 652.10 | +0.84% | 84 483 202 | 129 720 | 651.00 | +0.62% | 3 647 290 | 5 623 | ||||||
| EB CEZ TL08 | 18.50 | +0.82% | 12 997 | 699 | ||||||||||
| KOMERČNÍ BANKA | 978.00 | +0.72% | 129 729 793 | 132 941 | 974.50 | +0.46% | 1 188 132 | 1 227 | ||||||
| EB CEZ TL09 | 21.55 | +0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 196.00 | +0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.90 | +0.55% | 0 | 0 | ||||||||||
| CTX | 309.90 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 100.00 | +0.47% | 9 205 790 | 702 | 13 100.00 | +0.05% | 498 233 | 38 | ||||||
| EB DAX TS7 | 2 105.00 | +0.24% | 0 | 0 | ||||||||||
| CECEXT | 234.20 | +0.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 807.60 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 458.70 | +0.15% | 155 314 868 | 339 011 | 458.40 | +0.55% | 5 679 531 | 12 417 | ||||||
| DJ EURO STOXX 50 | 802.00 | +0.14% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 980.90 | +0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 251.00 | +0.12% | 48 870 | 15 | ||||||||||
| ||||||||||||||
