The Prague Stock Exchange and RM-System - daily results dne 22.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2016  27.7.2016  26.7.2016  25.7.2016 22.7.2016

The Prague Sotck Exchange and RM-System - daily results - 22.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	-50.00%	3 000	20 000
TWITTER, INC					447.70	-3.13%	0	0
VOLKSWAGEN AG					3 475.30	-2.23%	208 518	60
KAROSERIA					890.00	-1.55%	115 700	130
VÍTKOVICE					178.50	-0.83%	2 934	17
VIG	465.60	-1.75%	8 547 716	18 238	474.30	-0.77%	59 308	125
STOCK	52.65	-0.85%	422 715	8 057	52.70	-0.75%	117 535	2 220
UNIPETROL	173.10	+0.06%	17 053 486	98 483	173.00	-0.57%	183 946	1 065
CETV	54.60	-2.15%	1 789 485	32 563	56.30	-0.53%	297 293	5 307
TOMA	814.00	0.00%	0	0	816.00	-0.49%	8 160	10
PLG LOBKOWICZ	207.10	+0.05%	63 566	307	206.90	-0.48%	6 207	30
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
AVG TECHNOLOGIES					595.00	0.00%	0	0
ATAS NÁCHOD					370.00	0.00%	0	0
APPLE INC.					2 399.90	0.00%	0	0
ALPHABET (GOOGLE)					18 430.20	0.00%	0	0
AKRO OPF PROG.SPOL					386.10	0.00%	0	0
AKRO OPF GLOBAL.					384.90	0.00%	0	0
ČESKÁ SPOŘITELNA					1 433.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.10	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					5.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
E4U	98.00	0.00%	0	0	99.90	0.00%	0	0
DEUTSCHE TELEKOM					407.60	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	33 178	25
INTEL CORP.					838.10	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 950.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
FAGRON					86.60	0.00%	0	0
EXXON MOBIL CORP.					2 320.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
META PLATFORMS					2 950.00	0.00%	0	0
MERCEDES-BENZ GROU					1 598.10	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	2 455 972	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	155 591 322	15 250	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PFNONWOVENS	800.30	-0.34%	10 330 350	12 865	808.00	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›