The Prague Stock Exchange and RM-System - daily results dne 22.8.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 668.00 | +0.45% | 281 381 | 424 | 660.90 | -0.46% | 152 557 | 230 | ||||
| ALIACHEM | 46.00 | 0.00% | 0 | 0 | 47.30 | +0.85% | 13 377 | 283 | ||||
| ARCELORMITTAL | 78.75 | +5.00% | 0 | 0 | 80.30 | +9.25% | 116 637 | 1 455 | ||||
| AVIA | 105.97 | +4.99% | 16 955 | 160 | 90.70 | +0.66% | 10 583 | 117 | ||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +4.00% | 2 600 000 | 1 000 | 2 500.00 | 0.00% | 7 500 | 3 | ||||
| ČESKÁ SPOŘITELNA | 203.00 | -0.92% | 14 150 873 | 69 646 | 202.00 | +0.59% | 17 076 | 85 | ||||
| ČESKÉ RADIOKOMUN. | 1 717.00 | -1.20% | 43 348 322 | 25 280 | 1 727.00 | -0.74% | 485 595 | 278 | ||||
| ČESKÝ UPF | 1 368.00 | 0.00% | 0 | 0 | 1 351.00 | +0.06% | 13 510 | 10 | ||||
| ČEZ | 109.25 | -0.68% | 38 698 979 | 351 687 | 108.40 | -1.90% | 851 078 | 7 785 | ||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 378.80 | -4.84% | 121 170 | 319 | ||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 150.10 | +3.44% | 107 322 | 715 | ||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 1 258 928 | 2 289 | ||||
| IF BOHATSTVÍ | 1 509.00 | -0.06% | 123 738 | 82 | 1 490.20 | -0.32% | 171 735 | 115 | ||||
| IF OBCHODU | 1 100.00 | +0.18% | 28 600 | 26 | 1 085.10 | +2.35% | 81 088 | 75 | ||||
| IPS SKANSKA | 192.95 | +0.39% | 14 707 | 77 | 190.60 | -0.10% | 1 298 914 | 6 801 | ||||
| IVAX - CR | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 19 682 | 16 | ||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 420.00 | +2.97% | 14 520 | 6 | ||||
| KOMERČNÍ BANKA | 860.60 | -0.73% | 19 221 045 | 22 316 | 860.00 | +0.16% | 680 249 | 791 | ||||
| KŘIŠŤÁLOVÝ IF | 1 215.00 | +1.25% | 29 160 | 24 | 1 178.00 | +1.20% | 28 172 | 24 | ||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 18 085 | 12 | ||||
| METROSTAV | 139.50 | 0.00% | 0 | 0 | 133.20 | -2.77% | 63 315 | 462 | ||||
| MORAVSKOSLEZ. UPF | 1 380.00 | 0.00% | 0 | 0 | 1 340.60 | -1.11% | 80 633 | 60 | ||||
| O2 C.R. | 620.40 | -3.19% | 217 587 306 | 346 810 | 627.00 | -2.57% | 1 712 470 | 2 695 | ||||
| P.I.F. | 793.00 | +0.12% | 158 600 | 200 | 793.60 | -0.08% | 202 835 | 256 | ||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 305.00 | -0.71% | 86 346 | 281 | ||||
| PHILIP MORRIS ČR A | 5 601.00 | -1.73% | 560 100 | 100 | 5 715.00 | -0.01% | 80 038 | 14 | ||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 29 175 | 9 | ||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 435.00 | -0.25% | 169 598 | 389 | ||||
| PRAZSKE SLUZBY | 140.17 | +4.99% | 0 | 0 | 200.20 | -7.31% | 67 875 | 329 | ||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 2 020.00 | +1.22% | 103 020 | 51 | ||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 67.90 | +5.43% | 36 788 | 544 | ||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 25 750 | 50 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.43% | 34 800 | 30 | 1 151.00 | -0.31% | 137 065 | 119 | ||||
| RIF | 1 392.00 | 0.00% | 15 107 438 | 10 862 | 1 382.10 | -0.91% | 704 706 | 513 | ||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 335.00 | -5.08% | 16 344 | 7 | ||||
| SEVEROČESKÉ DOLY | 380.00 | -5.00% | 0 | 0 | 310.00 | -3.00% | 80 325 | 258 | ||||
| SOKOLOVSKÁ UHELNÁ | 147.25 | 0.00% | 0 | 0 | 156.00 | -2.50% | 20 579 | 126 | ||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 284.20 | -5.04% | 12 842 | 10 | ||||
| TATRA | 80.00 | +0.92% | 48 000 | 600 | 78.30 | -3.33% | 0 | 0 | ||||
| THESAURUS | 1 065.00 | 0.00% | 0 | 0 | 1 061.90 | -0.01% | 44 767 | 42 | ||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 12 030 | 400 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 11 495 | 95 | 121.00 | 0.00% | 35 069 | 290 | ||||
| UNIPETROL | 58.59 | -3.85% | 47 699 077 | 804 637 | 59.10 | -3.43% | 501 101 | 8 359 | ||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 607.40 | +9.93% | 17 007 | 28 | ||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 186.30 | -4.99% | 13 971 | 75 | ||||
| VÍTKOVICE | 8.30 | 0.00% | 0 | 0 | 8.50 | +16.43% | 200 681 | 24 769 | ||||
| ZETOR | 18.36 | -0.10% | 5 508 | 300 | 16.80 | 0.00% | 15 103 | 899 | ||||
| ZLATÝ IF KVANTO | 447.00 | +2.75% | 586 170 | 1 320 | 431.50 | +1.19% | 58 047 | 135 | ||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | -0.01% | 162 644 | 260 | 623.50 | +0.03% | 178 001 | 285 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 52 200 | 29 | 1 800.00 | 0.00% | 48 600 | 27 | ||||
